Market Data
On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.
Day Ahead Market
| Trading Day | Contract | Open €/MWh | High €/MWh | Low €/MWh | Close €/MWh | Volume acc. | Trades | CEGHEDI | VWAP / CEGHIX €/MWh | Trend | Best Bid | Best Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05. | Tuesday | 30.900 | 33.000 | 30.125 | 33.000 | 467 088 | 439 | 30.417 | 31.019 | |||
| 5.05. | Monday | 31.500 | 32.000 | 30.000 | 31.500 | 28 272 | 33 | - | - | |||
| 4.05. | Sunday | 30.000 | 31.250 | 30.000 | 30.550 | 18 936 | 32 | - | 30.892 | |||
| 3.05. | Saturday | 30.250 | 31.475 | 30.150 | 30.150 | 8 976 | 31 | - | 30.892 | |||
| 3.05. | Weekend | 30.000 | 31.850 | 29.900 | 31.850 | 994 104 | 429 | 30.199 | 30.892 | |||
| 2.05. | Friday | 30.150 | 31.875 | 30.000 | 31.200 | 401 736 | 374 | 30.987 | 30.646 | |||
| 1.05. | Thursday | 29.450 | 29.925 | 28.525 | 29.925 | 363 336 | 390 | 28.687 | 28.967 | |||
| 30.04. | Thursday | 29.875 | 30.000 | 28.925 | 29.500 | 4 440 | 12 | - | - | |||
| 30.04. | Wednesday | 29.000 | 29.925 | 28.525 | 29.500 | 342 696 | 365 | 29.314 | 29.295 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET. Prices 15 minutes delayed;
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
Select Single Day
| Trading Day | Contract | Open €/MWh |
High €/MWh |
Low €/MWh |
Close €/MWh |
Volume acc. €/MWh |
CEGHEDI |
VWAP / CEGHIX €/MWh |
|---|---|---|---|---|---|---|---|---|
| 01.05.2024 | Thursday | 29.450 | 29.925 | 28.525 | 29.925 | 363 336 | 28.687 | 28.967 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Always
Up to date
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh