Market Data

On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.

Day Ahead Market
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP / CEGHIX €/MWh Trend Best Bid Best Ask
6.05. Tuesday 30.900 33.000 30.125 33.000 467 088 439 30.417 31.019
5.05. Monday 31.500 32.000 30.000 31.500 28 272 33 - -
4.05. Sunday 30.000 31.250 30.000 30.550 18 936 32 - 30.892
3.05. Saturday 30.250 31.475 30.150 30.150 8 976 31 - 30.892
3.05. Weekend 30.000 31.850 29.900 31.850 994 104 429 30.199 30.892
2.05. Friday 30.150 31.875 30.000 31.200 401 736 374 30.987 30.646
1.05. Thursday 29.450 29.925 28.525 29.925 363 336 390 28.687 28.967
30.04. Thursday 29.875 30.000 28.925 29.500 4 440 12 - -
30.04. Wednesday 29.000 29.925 28.525 29.500 342 696 365 29.314 29.295
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET. Prices 15 minutes delayed;
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
Select Single Day

Filter single day datatable
Trading Day Contract Open
€/MWh
High
€/MWh
Low
€/MWh
Close
€/MWh
Volume acc.
€/MWh
CEGHEDI VWAP / CEGHIX
€/MWh
01.05.2024 Thursday 29.450 29.925 28.525 29.925 363 336 28.687 28.967
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Always
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh