Market Data

On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.

First Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
06.05.2024 June 2024 - 32.500 25 200
03.05.2024 June 2024 31.040 30.585 154 080
02.05.2024 June 2024 31.482 31.420 259 200
30.04.2024 June 2024 29.785 29.900 84 960
29.04.2024 May 2024 28.672 28.700 593 712
26.04.2024 May 2024 29.499 29.540 260 400
25.04.2024 May 2024 30.594 30.750 226 920
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Select Single Day

Filter single day datatable
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Second Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
03.05.2024 July 2024 31.534 32.300 4 464
02.05.2024 July 2024 31.724 - -
30.04.2024 July 2024 30.125 - -
29.04.2024 June 2024 28.689 28.770 110 160
26.04.2024 June 2024 29.718 29.730 4 320
25.04.2024 June 2024 30.706 30.240 720
24.04.2024 June 2024 30.044 30.265 435 600
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Third Front Month
Trading Day Contract Settlement Price
€/MWh
Last Price
€/MWh
Volume acc.
MWh
Trend
03.05.2024 August 2024 31.541 - -
02.05.2024 August 2024 31.829 31.550 7 440
30.04.2024 August 2024 30.045 - -
29.04.2024 July 2024 29.026 29.000 7 440
26.04.2024 July 2024 30.021 - -
25.04.2024 July 2024 31.094 - -
24.04.2024 July 2024 30.464 - -
Settlement prices are updated after post trading phase. Prices 15 minutes delayed; Volume in single count method.
Front Month Index
1st Front Month Front Month Index EUR/MWh
May 2024 29.887
April 2024 27.924
March 2024 27.039
February 2024 30.449
January 2024 36.342
December 2023 45.288
The EEX CEGH Gas Exchange Futures Market Index is a price index for the 1st Front Month contract, calculated as an average price of all settlement prices for the respective front month contract.
Always
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh